| PSE: FGEN |
|
|
|
| |
| |
| As of 08 September 2010 |
| Open: 11.20 |
Close: 11.28 |
| High: 11.32 |
Vol.: 8565400 |
| Low: 11.10 |
|
|
|
| |
| Stock History |
| Date |
Open |
High |
Low |
Close |
Volume |
09/08/2010
|
11.20 |
11.32 |
11.10 |
11.28 |
8565400 |
09/07/2010
|
11.26 |
11.38 |
11.10 |
11.24 |
5579400 |
09/06/2010
|
11.10 |
11.44 |
11.10 |
11.28 |
8487000 |
09/03/2010
|
11.30 |
11.38 |
11.00 |
11.06 |
13040000 |
09/02/2010
|
10.76 |
11.20 |
10.70 |
11.00 |
23969200 |
09/01/2010
|
9.84 |
10.44 |
9.80 |
10.40 |
15404700 |
|
|
| |
