PSE: FGEN 1-Week 1-Month 1-Year     As of 02 February 2012 Open: 13.20 Close: 13.04 High: 13.30 Vol.: 13239600 Low: 13.00     Stock History 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 January February March April May June July August September October November December Date Open High Low Close Volume 02/02/2012 13.20 13.30 13.00 13.04 13239600 02/01/2012 12.96 13.20 12.92 13.10 7288700