| Date |
Open
(PHP / Share) |
High
(PHP / Share) |
Low
(PHP / Share) |
Close
(PHP / Share) |
Volume in Shares |
|---|---|---|---|---|---|
| Apr. 03, 2020 | 17.04 | 17.16 | 16.00 | 17.16 | 364,500 |
| Apr. 02, 2020 | 17.00 | 17.10 | 16.90 | 17.02 | 2,471,100 |
| Apr. 01, 2020 | 16.60 | 17.18 | 16.54 | 17.14 | 2,413,400 |