April 2019 Select month and year:
Date Open
(PHP / Share)
High
(PHP / Share)
Low
(PHP / Share)
Close
(PHP / Share)
Volume in Shares
Apr. 25, 2019 22.20 22.20 21.65 21.80 786,500
Apr. 24, 2019 22.50 22.50 22.00 22.15 1,535,900
Apr. 23, 2019 22.20 22.50 22.00 22.50 1,325,200
Apr. 22, 2019 22.20 22.30 22.00 22.20 479,800
Apr. 17, 2019 22.15 22.50 22.15 22.30 594,300
Apr. 16, 2019 21.85 22.35 21.65 22.10 2,674,200
Apr. 15, 2019 21.80 21.85 21.60 21.85 458,100
Apr. 12, 2019 21.85 22.00 21.50 21.80 916,500
Apr. 11, 2019 21.70 21.90 21.50 21.60 388,400
Apr. 10, 2019 22.00 22.00 21.55 21.70 450,800
Apr. 08, 2019 21.45 22.00 21.35 22.00 1,070,900
Apr. 05, 2019 21.30 21.50 21.10 21.45 1,231,700
Apr. 04, 2019 21.40 21.65 21.20 21.50 316,400
Apr. 03, 2019 21.70 21.70 21.10 21.65 339,900
Apr. 02, 2019 21.40 21.70 20.90 21.70 855,400
Apr. 01, 2019 21.70 21.70 21.00 21.40 301,200