January 2021 Select month and year:
Date Open
(PHP / Share)
High
(PHP / Share)
Low
(PHP / Share)
Close
(PHP / Share)
Volume in Shares
Jan. 19, 2021 32.00 32.20 30.75 31.65 1,129,900
Jan. 18, 2021 32.00 32.00 31.10 32.00 306,200
Jan. 15, 2021 31.65 32.20 31.30 32.00 1,368,400
Jan. 14, 2021 31.00 32.00 30.10 31.75 1,076,200
Jan. 13, 2021 32.00 32.40 31.05 31.80 1,836,400
Jan. 12, 2021 33.60 33.60 32.00 32.40 1,944,700
Jan. 11, 2021 31.20 33.70 31.15 33.60 3,663,900
Jan. 08, 2021 29.00 31.50 29.00 31.05 4,698,900
Jan. 07, 2021 28.35 28.95 28.30 28.85 181,800
Jan. 06, 2021 28.20 29.30 28.20 28.35 1,469,000
Jan. 05, 2021 28.30 28.35 27.75 28.20 981,000
Jan. 04, 2021 28.15 28.70 28.15 28.20 703,400