August 2019 Select month and year:
Date Open
(PHP / Share)
High
(PHP / Share)
Low
(PHP / Share)
Close
(PHP / Share)
Volume in Shares
Aug. 23, 2019 26.75 26.75 26.00 26.45 450,500
Aug. 22, 2019 26.40 26.90 26.20 26.80 2,000,100
Aug. 20, 2019 26.00 26.50 25.75 26.40 2,220,300
Aug. 19, 2019 25.05 26.00 25.05 26.00 1,136,000
Aug. 16, 2019 25.75 26.00 24.95 24.95 1,148,400
Aug. 15, 2019 25.00 25.90 24.75 25.70 2,830,000
Aug. 14, 2019 25.10 26.10 24.75 25.50 3,147,600
Aug. 13, 2019 26.00 26.30 25.00 25.45 2,449,100
Aug. 09, 2019 26.20 26.50 26.05 26.10 405,600
Aug. 08, 2019 25.75 26.60 25.75 26.20 1,817,600
Aug. 07, 2019 25.80 25.85 24.80 25.75 1,508,000
Aug. 06, 2019 25.90 25.95 24.85 25.80 4,966,100
Aug. 05, 2019 26.10 26.10 25.90 26.00 1,805,800
Aug. 02, 2019 26.50 26.50 26.00 26.15 392,700
Aug. 01, 2019 26.50 26.55 26.05 26.50 614,700