June 2019 Select month and year:
Date Open
(PHP / Share)
High
(PHP / Share)
Low
(PHP / Share)
Close
(PHP / Share)
Volume in Shares
Jun. 25, 2019 25.00 26.45 24.90 26.45 7,230,900
Jun. 24, 2019 25.00 25.00 24.75 25.00 1,827,500
Jun. 21, 2019 25.40 25.60 24.90 25.00 3,708,800
Jun. 20, 2019 24.45 25.60 24.05 25.45 6,202,600
Jun. 19, 2019 24.00 24.50 23.90 24.45 2,316,200
Jun. 18, 2019 23.80 24.30 23.80 24.05 1,385,000
Jun. 17, 2019 24.50 24.50 24.00 24.30 1,352,100
Jun. 14, 2019 24.35 24.50 24.15 24.50 2,926,400
Jun. 13, 2019 24.40 24.45 24.00 24.45 2,977,000
Jun. 11, 2019 24.10 24.50 24.00 24.45 5,005,700
Jun. 10, 2019 24.00 24.15 23.60 24.10 2,992,200
Jun. 07, 2019 24.00 24.10 23.40 24.05 2,014,000
Jun. 06, 2019 23.50 24.35 23.30 24.00 6,233,200
Jun. 04, 2019 23.00 23.80 22.95 23.50 3,404,300
Jun. 03, 2019 23.10 23.50 23.00 23.00 2,326,900