| Date |
Open
(PHP / Share) |
High
(PHP / Share) |
Low
(PHP / Share) |
Close
(PHP / Share) |
Volume in Shares |
|---|---|---|---|---|---|
| Apr. 25, 2019 | 22.20 | 22.20 | 21.65 | 21.80 | 786,500 |
| Apr. 24, 2019 | 22.50 | 22.50 | 22.00 | 22.15 | 1,535,900 |
| Apr. 23, 2019 | 22.20 | 22.50 | 22.00 | 22.50 | 1,325,200 |
| Apr. 22, 2019 | 22.20 | 22.30 | 22.00 | 22.20 | 479,800 |
| Apr. 17, 2019 | 22.15 | 22.50 | 22.15 | 22.30 | 594,300 |
| Apr. 16, 2019 | 21.85 | 22.35 | 21.65 | 22.10 | 2,674,200 |
| Apr. 15, 2019 | 21.80 | 21.85 | 21.60 | 21.85 | 458,100 |
| Apr. 12, 2019 | 21.85 | 22.00 | 21.50 | 21.80 | 916,500 |
| Apr. 11, 2019 | 21.70 | 21.90 | 21.50 | 21.60 | 388,400 |
| Apr. 10, 2019 | 22.00 | 22.00 | 21.55 | 21.70 | 450,800 |
| Apr. 08, 2019 | 21.45 | 22.00 | 21.35 | 22.00 | 1,070,900 |
| Apr. 05, 2019 | 21.30 | 21.50 | 21.10 | 21.45 | 1,231,700 |
| Apr. 04, 2019 | 21.40 | 21.65 | 21.20 | 21.50 | 316,400 |
| Apr. 03, 2019 | 21.70 | 21.70 | 21.10 | 21.65 | 339,900 |
| Apr. 02, 2019 | 21.40 | 21.70 | 20.90 | 21.70 | 855,400 |
| Apr. 01, 2019 | 21.70 | 21.70 | 21.00 | 21.40 | 301,200 |