| Date |
Open
(PHP / Share) |
High
(PHP / Share) |
Low
(PHP / Share) |
Close
(PHP / Share) |
Volume in Shares |
|---|---|---|---|---|---|
| Jun. 25, 2019 | 25.00 | 26.45 | 24.90 | 26.45 | 7,230,900 |
| Jun. 24, 2019 | 25.00 | 25.00 | 24.75 | 25.00 | 1,827,500 |
| Jun. 21, 2019 | 25.40 | 25.60 | 24.90 | 25.00 | 3,708,800 |
| Jun. 20, 2019 | 24.45 | 25.60 | 24.05 | 25.45 | 6,202,600 |
| Jun. 19, 2019 | 24.00 | 24.50 | 23.90 | 24.45 | 2,316,200 |
| Jun. 18, 2019 | 23.80 | 24.30 | 23.80 | 24.05 | 1,385,000 |
| Jun. 17, 2019 | 24.50 | 24.50 | 24.00 | 24.30 | 1,352,100 |
| Jun. 14, 2019 | 24.35 | 24.50 | 24.15 | 24.50 | 2,926,400 |
| Jun. 13, 2019 | 24.40 | 24.45 | 24.00 | 24.45 | 2,977,000 |
| Jun. 11, 2019 | 24.10 | 24.50 | 24.00 | 24.45 | 5,005,700 |
| Jun. 10, 2019 | 24.00 | 24.15 | 23.60 | 24.10 | 2,992,200 |
| Jun. 07, 2019 | 24.00 | 24.10 | 23.40 | 24.05 | 2,014,000 |
| Jun. 06, 2019 | 23.50 | 24.35 | 23.30 | 24.00 | 6,233,200 |
| Jun. 04, 2019 | 23.00 | 23.80 | 22.95 | 23.50 | 3,404,300 |
| Jun. 03, 2019 | 23.10 | 23.50 | 23.00 | 23.00 | 2,326,900 |