| Date |
Open
(PHP / Share) |
High
(PHP / Share) |
Low
(PHP / Share) |
Close
(PHP / Share) |
Volume in Shares |
|---|---|---|---|---|---|
| Oct. 21, 2019 | 25.00 | 25.00 | 24.70 | 24.80 | 812,900 |
| Oct. 18, 2019 | 25.00 | 25.50 | 24.90 | 25.00 | 4,976,300 |
| Oct. 17, 2019 | 25.00 | 25.40 | 25.00 | 25.00 | 678,100 |
| Oct. 16, 2019 | 25.30 | 25.60 | 24.90 | 25.00 | 1,747,400 |
| Oct. 15, 2019 | 25.25 | 25.25 | 24.70 | 24.90 | 1,536,300 |
| Oct. 14, 2019 | 25.25 | 25.30 | 24.85 | 25.00 | 1,568,600 |
| Oct. 11, 2019 | 24.95 | 25.30 | 24.60 | 25.25 | 1,171,200 |
| Oct. 10, 2019 | 24.15 | 25.05 | 24.10 | 25.05 | 2,137,000 |
| Oct. 09, 2019 | 24.45 | 24.45 | 23.90 | 24.10 | 544,600 |
| Oct. 08, 2019 | 24.55 | 25.30 | 24.20 | 24.20 | 1,176,300 |
| Oct. 07, 2019 | 24.40 | 24.60 | 23.85 | 24.45 | 1,057,300 |
| Oct. 04, 2019 | 24.00 | 24.60 | 24.00 | 24.40 | 912,100 |
| Oct. 03, 2019 | 24.80 | 24.80 | 23.65 | 24.10 | 1,856,600 |
| Oct. 02, 2019 | 24.70 | 24.70 | 24.00 | 24.70 | 970,500 |
| Oct. 01, 2019 | 24.55 | 24.80 | 23.80 | 24.80 | 1,505,600 |