| Date |
Open
(PHP / Share) |
High
(PHP / Share) |
Low
(PHP / Share) |
Close
(PHP / Share) |
Volume in Shares |
|---|---|---|---|---|---|
| Jan. 17, 2020 | 21.35 | 21.70 | 20.90 | 21.05 | 722,900 |
| Jan. 16, 2020 | 21.60 | 21.95 | 20.95 | 21.35 | 963,600 |
| Jan. 15, 2020 | 22.40 | 22.40 | 21.50 | 21.60 | 1,373,200 |
| Jan. 14, 2020 | 22.45 | 22.90 | 21.90 | 21.90 | 3,566,200 |
| Jan. 10, 2020 | 22.35 | 22.85 | 22.20 | 22.35 | 1,375,500 |
| Jan. 09, 2020 | 22.05 | 22.35 | 22.00 | 22.30 | 2,084,900 |
| Jan. 08, 2020 | 21.80 | 22.40 | 21.40 | 21.85 | 2,284,400 |
| Jan. 07, 2020 | 22.55 | 22.85 | 21.65 | 22.05 | 2,106,600 |
| Jan. 06, 2020 | 23.00 | 23.25 | 22.55 | 22.55 | 1,032,700 |
| Jan. 03, 2020 | 23.65 | 23.65 | 23.00 | 23.00 | 842,500 |
| Jan. 02, 2020 | 23.95 | 23.95 | 23.00 | 23.00 | 326,700 |