October 2020 Select month and year:
Date Open
(PHP / Share)
High
(PHP / Share)
Low
(PHP / Share)
Close
(PHP / Share)
Volume in Shares
Oct. 22, 2020 26.30 27.00 26.25 27.00 2,576,500
Oct. 21, 2020 26.10 26.30 25.50 26.30 988,300
Oct. 20, 2020 26.25 26.30 25.50 26.10 1,299,600
Oct. 19, 2020 25.55 26.60 24.50 26.30 1,222,900
Oct. 16, 2020 25.10 25.50 25.00 25.50 1,211,600
Oct. 15, 2020 24.50 25.10 24.45 25.10 1,744,100
Oct. 14, 2020 23.95 24.50 23.70 24.35 2,110,400
Oct. 13, 2020 23.35 23.90 23.35 23.70 3,266,500
Oct. 12, 2020 23.35 23.90 23.30 23.30 2,521,700
Oct. 09, 2020 24.00 24.00 23.25 23.25 1,497,200
Oct. 08, 2020 23.75 24.00 23.25 23.90 1,278,400
Oct. 07, 2020 23.60 23.90 23.25 23.60 2,127,000
Oct. 06, 2020 23.60 24.00 23.50 23.50 2,857,400
Oct. 05, 2020 23.40 23.80 23.35 23.65 1,143,200
Oct. 02, 2020 23.30 23.55 23.25 23.40 2,835,000
Oct. 01, 2020 23.45 23.70 23.15 23.25 2,305,900