| Date |
Open
(PHP / Share) |
High
(PHP / Share) |
Low
(PHP / Share) |
Close
(PHP / Share) |
Volume in Shares |
|---|---|---|---|---|---|
| Aug. 23, 2019 | 26.75 | 26.75 | 26.00 | 26.45 | 450,500 |
| Aug. 22, 2019 | 26.40 | 26.90 | 26.20 | 26.80 | 2,000,100 |
| Aug. 20, 2019 | 26.00 | 26.50 | 25.75 | 26.40 | 2,220,300 |
| Aug. 19, 2019 | 25.05 | 26.00 | 25.05 | 26.00 | 1,136,000 |
| Aug. 16, 2019 | 25.75 | 26.00 | 24.95 | 24.95 | 1,148,400 |
| Aug. 15, 2019 | 25.00 | 25.90 | 24.75 | 25.70 | 2,830,000 |
| Aug. 14, 2019 | 25.10 | 26.10 | 24.75 | 25.50 | 3,147,600 |
| Aug. 13, 2019 | 26.00 | 26.30 | 25.00 | 25.45 | 2,449,100 |
| Aug. 09, 2019 | 26.20 | 26.50 | 26.05 | 26.10 | 405,600 |
| Aug. 08, 2019 | 25.75 | 26.60 | 25.75 | 26.20 | 1,817,600 |
| Aug. 07, 2019 | 25.80 | 25.85 | 24.80 | 25.75 | 1,508,000 |
| Aug. 06, 2019 | 25.90 | 25.95 | 24.85 | 25.80 | 4,966,100 |
| Aug. 05, 2019 | 26.10 | 26.10 | 25.90 | 26.00 | 1,805,800 |
| Aug. 02, 2019 | 26.50 | 26.50 | 26.00 | 26.15 | 392,700 |
| Aug. 01, 2019 | 26.50 | 26.55 | 26.05 | 26.50 | 614,700 |