| Date |
Open
(PHP / Share) |
High
(PHP / Share) |
Low
(PHP / Share) |
Close
(PHP / Share) |
Volume in Shares |
|---|---|---|---|---|---|
| Jan. 19, 2021 | 32.00 | 32.20 | 30.75 | 31.65 | 1,129,900 |
| Jan. 18, 2021 | 32.00 | 32.00 | 31.10 | 32.00 | 306,200 |
| Jan. 15, 2021 | 31.65 | 32.20 | 31.30 | 32.00 | 1,368,400 |
| Jan. 14, 2021 | 31.00 | 32.00 | 30.10 | 31.75 | 1,076,200 |
| Jan. 13, 2021 | 32.00 | 32.40 | 31.05 | 31.80 | 1,836,400 |
| Jan. 12, 2021 | 33.60 | 33.60 | 32.00 | 32.40 | 1,944,700 |
| Jan. 11, 2021 | 31.20 | 33.70 | 31.15 | 33.60 | 3,663,900 |
| Jan. 08, 2021 | 29.00 | 31.50 | 29.00 | 31.05 | 4,698,900 |
| Jan. 07, 2021 | 28.35 | 28.95 | 28.30 | 28.85 | 181,800 |
| Jan. 06, 2021 | 28.20 | 29.30 | 28.20 | 28.35 | 1,469,000 |
| Jan. 05, 2021 | 28.30 | 28.35 | 27.75 | 28.20 | 981,000 |
| Jan. 04, 2021 | 28.15 | 28.70 | 28.15 | 28.20 | 703,400 |