April 2020 Select month and year:
Date Open
(PHP / Share)
High
(PHP / Share)
Low
(PHP / Share)
Close
(PHP / Share)
Volume in Shares
Apr. 03, 2020 17.04 17.16 16.00 17.16 364,500
Apr. 02, 2020 17.00 17.10 16.90 17.02 2,471,100
Apr. 01, 2020 16.60 17.18 16.54 17.14 2,413,400