January 2020 Select month and year:
Date Open
(PHP / Share)
High
(PHP / Share)
Low
(PHP / Share)
Close
(PHP / Share)
Volume in Shares
Jan. 17, 2020 21.35 21.70 20.90 21.05 722,900
Jan. 16, 2020 21.60 21.95 20.95 21.35 963,600
Jan. 15, 2020 22.40 22.40 21.50 21.60 1,373,200
Jan. 14, 2020 22.45 22.90 21.90 21.90 3,566,200
Jan. 10, 2020 22.35 22.85 22.20 22.35 1,375,500
Jan. 09, 2020 22.05 22.35 22.00 22.30 2,084,900
Jan. 08, 2020 21.80 22.40 21.40 21.85 2,284,400
Jan. 07, 2020 22.55 22.85 21.65 22.05 2,106,600
Jan. 06, 2020 23.00 23.25 22.55 22.55 1,032,700
Jan. 03, 2020 23.65 23.65 23.00 23.00 842,500
Jan. 02, 2020 23.95 23.95 23.00 23.00 326,700