| Date |
Open
(PHP / Share) |
High
(PHP / Share) |
Low
(PHP / Share) |
Close
(PHP / Share) |
Volume in Shares |
|---|---|---|---|---|---|
| Aug. 13, 2020 | 24.55 | 24.55 | 23.50 | 23.50 | 2,284,900 |
| Aug. 12, 2020 | 24.70 | 25.20 | 24.60 | 24.60 | 180,300 |
| Aug. 11, 2020 | 26.00 | 26.05 | 24.70 | 24.70 | 712,500 |
| Aug. 10, 2020 | 26.95 | 26.95 | 26.00 | 26.00 | 431,100 |
| Aug. 07, 2020 | 26.10 | 27.00 | 26.10 | 27.00 | 762,000 |
| Aug. 06, 2020 | 26.70 | 26.70 | 26.00 | 26.70 | 458,000 |
| Aug. 05, 2020 | 26.80 | 27.00 | 26.40 | 26.70 | 451,400 |
| Aug. 04, 2020 | 26.70 | 26.80 | 26.00 | 26.80 | 1,535,500 |
| Aug. 03, 2020 | 26.40 | 26.85 | 24.60 | 26.70 | 2,086,700 |