| Date |
Open
(PHP / Share) |
High
(PHP / Share) |
Low
(PHP / Share) |
Close
(PHP / Share) |
Volume in Shares |
|---|---|---|---|---|---|
| Feb. 22, 2019 | 21.35 | 21.35 | 20.95 | 20.95 | 288,500 |
| Feb. 21, 2019 | 20.90 | 21.35 | 20.70 | 21.30 | 5,028,900 |
| Feb. 20, 2019 | 20.40 | 20.90 | 20.25 | 20.90 | 1,132,200 |
| Feb. 19, 2019 | 20.40 | 20.40 | 20.10 | 20.25 | 3,039,700 |
| Feb. 18, 2019 | 20.65 | 20.70 | 20.10 | 20.30 | 3,744,200 |
| Feb. 15, 2019 | 21.20 | 21.20 | 20.30 | 20.60 | 1,242,500 |
| Feb. 14, 2019 | 20.70 | 21.00 | 20.60 | 21.00 | 1,765,900 |
| Feb. 13, 2019 | 21.25 | 21.40 | 20.50 | 20.80 | 3,329,800 |
| Feb. 12, 2019 | 21.25 | 21.40 | 21.05 | 21.25 | 2,396,500 |
| Feb. 11, 2019 | 20.75 | 21.40 | 20.75 | 21.20 | 3,969,900 |
| Feb. 08, 2019 | 20.70 | 20.95 | 20.50 | 20.75 | 1,242,400 |
| Feb. 07, 2019 | 20.50 | 20.70 | 20.45 | 20.60 | 1,365,400 |
| Feb. 06, 2019 | 20.50 | 20.70 | 20.45 | 20.50 | 1,500,200 |
| Feb. 04, 2019 | 20.75 | 20.85 | 20.20 | 20.35 | 845,600 |
| Feb. 01, 2019 | 20.40 | 20.85 | 20.40 | 20.65 | 1,855,900 |