February 2019 Select month and year:
Date Open
(PHP / Share)
High
(PHP / Share)
Low
(PHP / Share)
Close
(PHP / Share)
Volume in Shares
Feb. 22, 2019 21.35 21.35 20.95 20.95 288,500
Feb. 21, 2019 20.90 21.35 20.70 21.30 5,028,900
Feb. 20, 2019 20.40 20.90 20.25 20.90 1,132,200
Feb. 19, 2019 20.40 20.40 20.10 20.25 3,039,700
Feb. 18, 2019 20.65 20.70 20.10 20.30 3,744,200
Feb. 15, 2019 21.20 21.20 20.30 20.60 1,242,500
Feb. 14, 2019 20.70 21.00 20.60 21.00 1,765,900
Feb. 13, 2019 21.25 21.40 20.50 20.80 3,329,800
Feb. 12, 2019 21.25 21.40 21.05 21.25 2,396,500
Feb. 11, 2019 20.75 21.40 20.75 21.20 3,969,900
Feb. 08, 2019 20.70 20.95 20.50 20.75 1,242,400
Feb. 07, 2019 20.50 20.70 20.45 20.60 1,365,400
Feb. 06, 2019 20.50 20.70 20.45 20.50 1,500,200
Feb. 04, 2019 20.75 20.85 20.20 20.35 845,600
Feb. 01, 2019 20.40 20.85 20.40 20.65 1,855,900