August 2020 Select month and year:
Date Open
(PHP / Share)
High
(PHP / Share)
Low
(PHP / Share)
Close
(PHP / Share)
Volume in Shares
Aug. 13, 2020 24.55 24.55 23.50 23.50 2,284,900
Aug. 12, 2020 24.70 25.20 24.60 24.60 180,300
Aug. 11, 2020 26.00 26.05 24.70 24.70 712,500
Aug. 10, 2020 26.95 26.95 26.00 26.00 431,100
Aug. 07, 2020 26.10 27.00 26.10 27.00 762,000
Aug. 06, 2020 26.70 26.70 26.00 26.70 458,000
Aug. 05, 2020 26.80 27.00 26.40 26.70 451,400
Aug. 04, 2020 26.70 26.80 26.00 26.80 1,535,500
Aug. 03, 2020 26.40 26.85 24.60 26.70 2,086,700