| Date |
Open
(PHP / Share) |
High
(PHP / Share) |
Low
(PHP / Share) |
Close
(PHP / Share) |
Volume in Shares |
|---|---|---|---|---|---|
| Oct. 22, 2020 | 26.30 | 27.00 | 26.25 | 27.00 | 2,576,500 |
| Oct. 21, 2020 | 26.10 | 26.30 | 25.50 | 26.30 | 988,300 |
| Oct. 20, 2020 | 26.25 | 26.30 | 25.50 | 26.10 | 1,299,600 |
| Oct. 19, 2020 | 25.55 | 26.60 | 24.50 | 26.30 | 1,222,900 |
| Oct. 16, 2020 | 25.10 | 25.50 | 25.00 | 25.50 | 1,211,600 |
| Oct. 15, 2020 | 24.50 | 25.10 | 24.45 | 25.10 | 1,744,100 |
| Oct. 14, 2020 | 23.95 | 24.50 | 23.70 | 24.35 | 2,110,400 |
| Oct. 13, 2020 | 23.35 | 23.90 | 23.35 | 23.70 | 3,266,500 |
| Oct. 12, 2020 | 23.35 | 23.90 | 23.30 | 23.30 | 2,521,700 |
| Oct. 09, 2020 | 24.00 | 24.00 | 23.25 | 23.25 | 1,497,200 |
| Oct. 08, 2020 | 23.75 | 24.00 | 23.25 | 23.90 | 1,278,400 |
| Oct. 07, 2020 | 23.60 | 23.90 | 23.25 | 23.60 | 2,127,000 |
| Oct. 06, 2020 | 23.60 | 24.00 | 23.50 | 23.50 | 2,857,400 |
| Oct. 05, 2020 | 23.40 | 23.80 | 23.35 | 23.65 | 1,143,200 |
| Oct. 02, 2020 | 23.30 | 23.55 | 23.25 | 23.40 | 2,835,000 |
| Oct. 01, 2020 | 23.45 | 23.70 | 23.15 | 23.25 | 2,305,900 |