October 2019 Select month and year:
Date Open
(PHP / Share)
High
(PHP / Share)
Low
(PHP / Share)
Close
(PHP / Share)
Volume in Shares
Oct. 21, 2019 25.00 25.00 24.70 24.80 812,900
Oct. 18, 2019 25.00 25.50 24.90 25.00 4,976,300
Oct. 17, 2019 25.00 25.40 25.00 25.00 678,100
Oct. 16, 2019 25.30 25.60 24.90 25.00 1,747,400
Oct. 15, 2019 25.25 25.25 24.70 24.90 1,536,300
Oct. 14, 2019 25.25 25.30 24.85 25.00 1,568,600
Oct. 11, 2019 24.95 25.30 24.60 25.25 1,171,200
Oct. 10, 2019 24.15 25.05 24.10 25.05 2,137,000
Oct. 09, 2019 24.45 24.45 23.90 24.10 544,600
Oct. 08, 2019 24.55 25.30 24.20 24.20 1,176,300
Oct. 07, 2019 24.40 24.60 23.85 24.45 1,057,300
Oct. 04, 2019 24.00 24.60 24.00 24.40 912,100
Oct. 03, 2019 24.80 24.80 23.65 24.10 1,856,600
Oct. 02, 2019 24.70 24.70 24.00 24.70 970,500
Oct. 01, 2019 24.55 24.80 23.80 24.80 1,505,600